Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.34	0.92	11:39:00
ACSEL	121.00	121.20	1.00	11:41:41
ADEL	44.00	44.60	0.36	11:43:07
ADESE	1.00	1.98	1.54	11:44:08
ADGYO	35.00	35.30	-0.56	11:42:54
AEFES	206.00	206.80	0.00	11:43:35
AFYON	15.00	15.63	1.17	11:43:01
AGESA	118.00	118.80	1.71	11:44:43
AGHOL	325.00	325.50	0.23	11:42:46
AGROT	15.00	15.23	0.07	11:43:17
AGYO	7.00	7.46	1.91	11:42:44
AHGAZ	14.00	14.35	-1.03	11:41:04
AHSGY	25.00	25.48	-0.86	11:42:33
AKBNK	59.00	59.90	2.31	11:44:39
AKCNS	157.00	157.40	0.70	11:37:05
AKENR	13.00	13.24	-4.82	11:44:46
AKFGY	2.00	2.11	2.43	11:42:24
AKFYE	19.00	19.78	0.82	11:42:40
AKGRT	5.00	5.75	0.35	11:42:48
AKMGY	222.00	222.30	1.09	11:41:13
AKSA	8.00	8.82	1.15	11:43:48
AKSEN	37.00	37.50	1.41	11:43:07
AKSGY	19.00	19.06	3.08	11:43:16
AKSUE	11.00	11.30	0.98	11:42:12
AKYHO	3.00	3.10	4.03	11:42:00
ALARK	95.00	95.20	1.06	11:42:45
ALBRK	6.00	6.21	0.32	11:38:52
ALCAR	1.03	1.03	0.88	11:38:35
ALCTL	121.00	121.60	0.25	11:37:12
ALFAS	53.00	53.40	1.71	11:42:48
ALGYO	21.00	21.54	1.89	11:41:34
ALKA	28.00	28.32	0.21	11:42:43
ALKIM	36.00	36.12	1.52	11:42:05
ALKLC	30.00	30.64	0.13	11:40:57
ALMAD	7.00	7.08	0.28	11:33:55
ALTNY	92.00	92.70	1.87	11:44:22
ALVES	49.00	49.82	0.44	11:42:01
ANELE	13.00	13.50	0.30	11:41:21
ANGEN	16.00	16.15	1.57	11:44:40
ANHYT	108.00	108.50	0.93	11:42:26
ANSGR	80.00	80.45	-0.68	11:42:48
APBDL	22.00	22.36	1.22	14:00:51
APLIB	37.00	37.27	1.44	10:42:16
APX30	26.00	26.26	1.35	11:04:08
ARASE	51.00	51.35	-0.10	11:42:49
ARCLK	144.00	144.00	1.98	11:42:46
ARDYZ	36.00	36.88	2.05	11:43:10
ARENA	35.00	35.44	-0.95	11:40:52
ARSAN	20.00	20.92	3.26	11:40:29
ARTMS	56.00	56.40	1.26	11:40:57
ARZUM	52.00	52.80	8.64	11:44:33
ASELS	58.00	58.05	0.52	11:44:20
ASGYO	11.00	11.92	1.27	11:41:48
ASTOR	81.00	81.15	0.00	11:43:42
ASUZU	72.00	72.40	0.98	11:42:22
ATAGY	10.00	10.80	0.00	11:18:09
ATAKP	49.00	49.20	-0.69	11:44:24
ATATP	101.00	101.70	2.73	11:42:46
ATEKS	157.00	157.10	0.26	11:38:07
ATLAS	5.00	5.42	-1.45	11:40:25
ATSYH	82.00	82.50	-0.66	09:55:12
AVGYO	9.00	9.11	6.80	11:41:37
AVHOL	35.00	35.42	-0.62	11:43:27
AVOD	3.00	3.06	1.32	11:42:51
AVPGY	50.00	50.35	1.02	11:43:24
AVTUR	12.00	12.96	-2.56	11:42:19
AYCES	510.00	510.00	0.69	11:42:53
AYDEM	25.00	25.10	2.12	11:42:26
AYEN	30.00	30.20	0.27	11:43:24
AYES	46.00	46.00	1.10	09:55:12
AYGAZ	148.00	148.80	1.22	11:42:49
AZTEK	62.00	62.05	0.57	11:42:04
BAGFS	21.00	21.16	0.95	11:41:58
BAHKM	54.00	54.50	0.28	11:42:35
BAKAB	35.00	35.08	3.24	11:44:40
BALAT	47.00	47.82	-5.02	09:55:12
BANVT	376.00	376.25	0.20	11:42:44
BARMA	20.00	20.14	-1.08	11:42:33
BASCM	11.00	11.11	-2.97	09:55:12
BASGZ	26.00	26.14	0.38	11:37:06
BAYRK	22.00	22.06	-1.52	11:42:42
BEGYO	3.00	3.25	2.20	11:42:44
BERA	15.00	15.48	2.38	11:42:26
BEYAZ	26.00	26.30	1.94	11:41:55
BFREN	740.00	740.00	1.86	11:44:03
BIENY	32.00	32.88	2.11	11:43:12
BIGCH	26.00	26.64	1.06	11:42:43
BIMAS	618.00	618.00	0.41	11:43:58
BINHO	396.00	396.00	0.51	11:44:18
BIOEN	17.00	17.68	0.51	11:42:34
BIZIM	30.00	30.32	0.46	11:34:09
BJKAS	6.00	6.35	1.93	11:42:24
BLCYT	20.00	20.80	0.58	11:42:22
BMSCH	21.00	21.48	1.13	11:37:22
BMSTL	55.00	55.20	6.15	11:43:54
BNTAS	11.00	11.14	0.72	11:44:14
BOBET	21.00	21.36	6.37	11:43:51
BORLS	36.00	36.24	0.28	11:41:14
BORSK	24.00	24.60	0.49	11:42:24
BOSSA	8.00	8.00	-0.25	11:42:33
BRISA	91.00	91.35	1.11	11:38:16
BRKO	9.00	9.00	0.00	09:55:12
BRKSN	30.00	30.90	1.18	11:40:03
BRKVY	48.00	48.98	1.37	11:42:42
BRLSM	14.00	14.56	1.75	11:42:49
BRMEN	5.00	5.55	-2.80	09:55:12
BRSAN	519.00	519.00	-1.14	11:44:39
BRYAT	2.09	2.09	0.58	11:43:33
BSOKE	66.00	66.85	-9.97	11:43:42
BTCIM	198.00	198.10	1.59	11:42:44
BUCIM	7.00	7.61	1.47	11:41:42
BURCE	215.00	215.60	-0.55	11:42:49
BURVA	131.00	131.30	1.08	11:43:24
BVSAN	87.00	87.35	5.11	11:44:05
BYDNR	22.00	22.82	1.78	11:42:22
CANTE	1.00	1.64	0.61	11:43:38
CASA	86.00	86.00	0.00	09:55:12
CATES	41.00	41.48	0.53	11:41:16
CCOLA	61.00	61.80	-0.16	11:42:55
CELHA	32.00	32.86	1.48	11:42:35
CEMAS	3.00	3.43	1.78	11:41:29
CEMTS	9.00	9.67	0.00	11:42:26
CEMZY	15.00	15.42	0.46	11:44:14
CEOEM	53.00	53.40	1.52	11:42:46
CIMSA	36.00	36.24	0.78	11:44:07
CLEBI	2.02	2.02	0.75	11:44:22
CMBTN	2.66	2.66	4.73	11:42:01
CMENT	417.00	417.50	0.00	09:55:12
CONSE	2.00	2.85	1.06	11:42:25
COSMO	117.00	117.00	0.78	11:38:52
CRDFA	6.00	6.17	0.82	11:41:35
CRFSA	110.00	110.00	0.00	11:42:43
CUSAN	21.00	21.42	0.85	11:41:31
CVKMD	476.00	476.25	3.31	11:42:38
CWENE	188.00	188.20	1.02	11:42:46
DAGHL	15.00	15.65	-2.80	11:36:42
DAGI	9.00	9.24	1.32	11:41:37
DAPGM	5.00	5.98	3.10	11:41:31
DARDL	5.00	5.58	0.72	11:41:59
DCTTR	25.00	25.46	0.71	11:43:05
DENGE	4.00	4.97	1.84	11:37:38
DERHL	8.00	8.22	-0.84	11:40:22
DERIM	33.00	33.88	0.53	11:42:06
DESA	21.00	21.90	2.53	11:41:17
DESPC	45.00	45.44	2.16	11:42:25
DEVA	63.00	63.40	1.60	11:42:29
DGATE	43.00	43.26	3.64	11:41:39
DGGYO	34.00	34.60	-0.80	11:43:58
DGNMO	8.00	8.74	0.46	11:41:27
DIRIT	48.00	48.54	1.51	09:55:12
DITAS	19.00	19.11	1.06	11:34:06
DMRGD	13.00	13.21	0.53	11:42:42
DMSAS	5.00	5.58	0.72	11:40:54
DNISI	13.00	13.40	1.59	11:37:55
DOAS	220.00	220.10	0.73	11:43:57
DOBUR	243.00	243.10	-1.18	11:41:07
DOCO	5.45	5.45	0.18	11:40:30
DOFER	31.00	31.24	-1.76	11:44:02
DOGUB	25.00	25.32	-0.24	11:41:48
DOHOL	14.00	14.92	1.15	11:42:38
DOKTA	24.00	24.42	1.75	11:41:42
DURDO	14.00	14.81	9.06	11:44:25
DURKN	22.00	22.60	9.92	11:44:32
DYOBY	21.00	21.56	-0.92	11:42:47
DZGYO	7.00	7.36	-1.34	11:42:52
EBEBK	44.00	44.38	-0.49	11:40:45
ECILC	47.00	47.54	0.55	11:44:19
ECZYT	203.00	203.60	1.09	11:38:53
EDATA	17.00	17.56	1.15	11:43:32
EDIP	21.00	21.06	0.48	11:36:32
EFORC	30.00	30.90	-2.59	11:43:31
EGEEN	11.07	11.07	2.22	11:42:46
EGEPO	20.00	20.72	2.37	11:42:28
EGGUB	81.00	81.10	0.75	11:41:45
EGPRO	163.00	163.40	2.19	11:42:25
EGSER	3.00	3.76	3.01	11:41:42
EKGYO	11.00	11.44	1.51	11:42:25
EKIZ	65.00	65.70	0.00	09:55:12
EKOS	29.00	29.08	0.83	11:42:37
EKSUN	6.00	6.82	0.89	11:43:22
ELITE	34.00	34.88	9.96	11:42:51
EMKEL	12.00	12.91	2.22	11:42:35
EMNIS	311.00	311.00	-1.19	09:55:12
ENERY	219.00	219.20	-1.48	11:44:28
ENJSA	58.00	58.15	-0.60	11:43:55
ENKAI	48.00	48.56	1.38	11:43:31
ENSRI	21.00	21.08	-1.13	11:40:53
ENTRA	8.00	8.00	0.50	11:43:25
EPLAS	5.00	5.82	2.11	11:41:35
ERBOS	205.00	205.40	0.69	11:43:27
ERCB	100.00	100.60	0.70	11:42:43
EREGL	49.00	49.14	1.87	11:44:46
ERSU	22.00	22.78	-2.48	11:42:40
ESCAR	385.00	385.25	0.52	11:38:49
ESCOM	56.00	56.60	0.35	11:41:25
ESEN	19.00	19.54	2.84	11:44:48
ETILR	38.00	38.84	4.18	11:44:41
ETYAT	12.00	12.89	-0.77	11:35:40
EUHOL	7.00	7.20	5.73	09:55:12
EUKYO	13.00	13.95	0.43	11:35:40
EUPWR	86.00	86.45	1.35	11:44:26
EUREN	14.00	14.22	0.71	11:41:12
EUYO	11.00	11.17	1.64	11:20:49
EYGYO	8.00	8.08	1.13	11:42:28
FADE	15.00	15.25	3.74	11:42:42
FENER	133.00	133.70	-0.89	11:42:42
FLAP	11.00	11.77	1.29	11:43:40
FMIZP	341.00	341.75	1.71	11:42:27
FONET	19.00	19.05	0.85	11:43:59
FORMT	4.00	4.15	0.73	11:43:59
FORTE	46.00	46.98	0.17	11:41:39
FRIGO	6.00	6.93	1.17	11:42:49
FROTO	923.00	923.00	0.71	11:43:57
FZLGY	14.00	14.30	2.14	11:42:28
GARAN	115.00	115.70	1.31	11:44:03
GARFA	22.00	22.08	1.28	11:42:50
GEDIK	6.00	6.47	-0.46	11:42:53
GEDZA	21.00	21.80	2.06	11:42:51
GENIL	90.00	90.15	-0.50	11:41:40
GENTS	8.00	8.13	0.87	11:38:51
GEREL	34.00	34.14	2.77	11:42:34
GESAN	44.00	44.52	1.23	11:40:56
GIPTA	37.00	37.94	-1.45	11:41:41
GLBMD	10.00	10.62	-1.48	11:40:41
GLCVY	38.00	38.92	2.47	11:36:43
GLDTR	244.00	244.85	0.55	11:42:31
GLRYH	11.00	11.71	1.47	11:43:48
GLYHO	17.00	17.61	-0.51	11:42:49
GMSTR	212.00	212.05	1.78	11:42:00
GMTAS	8.00	8.99	0.67	11:44:00
GOKNR	30.00	30.78	0.92	11:43:27
GOLTS	467.00	467.50	1.91	11:41:31
GOODY	16.00	16.28	0.00	11:44:03
GOZDE	28.00	28.58	1.06	11:42:29
GRNYO	9.00	9.22	-0.22	11:42:58
GRSEL	136.00	136.30	0.29	11:42:01
GRTRK	144.00	144.40	1.98	11:42:37
GSDDE	7.00	7.93	1.93	11:42:25
GSDHO	3.00	3.71	1.37	11:43:26
GSRAY	7.00	7.17	0.70	11:42:02
GUBRF	189.00	189.70	0.80	11:44:21
GUNDG	55.00	55.25	0.91	11:44:38
GWIND	26.00	26.94	0.30	11:42:10
GZNMI	48.00	48.04	-0.17	11:42:01
HALKB	16.00	16.79	0.42	11:44:37
HALKS	888.00	888.02	1.20	11:42:40
HATEK	12.00	12.85	-1.53	11:42:21
HATSN	46.00	46.04	1.32	11:41:56
HDFGS	1.00	1.56	1.30	11:41:11
HEDEF	3.00	3.66	1.95	11:41:48
HEKTS	4.00	4.01	-1.23	11:44:43
HKTM	16.00	16.53	0.49	11:42:35
HLGYO	2.00	2.43	5.65	11:44:29
HOROZ	56.00	56.85	-1.13	11:44:38
HRKET	73.00	73.20	1.67	11:43:28
HTTBT	88.00	88.05	-1.34	11:40:46
HUBVC	8.00	8.99	-0.44	11:38:47
HUNER	3.00	3.30	1.23	11:42:49
HURGZ	3.00	3.85	0.00	11:38:51
ICBCT	13.00	13.44	0.52	11:34:31
ICUGS	25.00	25.84	-1.82	11:40:56
IDGYO	2.00	2.90	0.69	11:42:37
IEYHO	8.00	8.96	-0.88	11:43:45
IHAAS	24.00	24.10	-0.82	11:43:51
IHEVA	2.00	2.34	0.43	11:42:25
IHGZT	1.00	1.25	1.63	11:37:58
IHLAS	1.00	1.12	2.75	11:43:10
IHLGM	1.00	1.28	3.23	11:43:49
IHYAY	4.00	4.15	1.47	11:40:47
IMASM	2.00	2.97	-75.17	11:42:50
INDES	6.00	6.99	0.00	11:42:46
INFO	8.00	8.87	2.07	11:41:01
INGRM	483.00	483.00	1.05	11:34:02
INTEK	600.00	600.00	3.45	09:55:12
INTEM	231.00	231.40	-0.69	11:38:26
INVEO	7.00	7.61	1.87	11:37:45
INVES	345.00	345.00	1.47	11:26:40
IPEKE	43.00	43.56	2.11	11:41:33
ISBIR	119.00	119.70	0.00	09:55:12
ISCTR	13.00	13.37	2.22	11:44:02
ISDMR	35.00	35.86	1.30	11:43:50
ISFIN	11.00	11.30	0.62	11:42:33
ISGLK	312.00	312.40	0.13	11:30:44
ISGSY	22.00	22.56	1.08	11:37:01
ISGYO	17.00	17.50	1.33	11:42:43
ISIST	22.44	22.44	1.02	11:40:20
ISKPL	15.00	15.10	0.00	11:42:44
ISMEN	36.00	36.44	1.73	11:41:17
ISSEN	10.00	10.03	1.31	11:38:05
ISYAT	8.00	8.51	0.95	11:42:49
IZENR	19.00	19.92	0.10	11:42:42
IZFAS	66.00	66.50	0.08	11:41:14
IZINV	55.00	55.00	0.18	11:42:36
IZMDC	5.00	5.63	1.44	11:42:29
JANTS	29.00	29.30	9.98	11:43:04
KAPLM	171.00	171.10	3.95	11:42:20
KAREL	11.00	11.73	0.69	11:42:33
KARSN	18.00	18.02	0.39	11:44:38
KARTN	88.00	88.80	2.19	11:44:08
KARYE	28.00	28.30	0.86	11:40:42
KATMR	2.00	2.34	2.18	11:42:44
KAYSE	23.00	23.26	0.87	11:43:52
KBORU	81.00	81.50	1.68	11:43:43
KCAER	39.00	39.12	0.72	11:44:32
KCHOL	183.00	183.70	2.86	11:43:04
KENT	1.00	1.00	5.54	09:55:12
KERVN	1.00	1.95	0.00	09:55:12
KERVT	13.00	13.53	1.73	11:44:34
KFEIN	111.00	111.80	1.36	11:41:56
KGYO	32.00	32.20	1.77	11:34:03
KIMMR	8.00	8.91	0.56	11:38:50
KLGYO	4.00	4.36	1.87	11:38:08
KLKIM	29.00	29.18	1.18	11:43:51
KLMSN	24.00	24.74	1.23	11:40:50
KLNMA	16.00	16.10	4.55	09:55:12
KLRHO	30.00	30.00	-2.85	11:37:41
KLSER	40.00	40.64	1.45	11:42:52
KLSYN	5.00	5.04	1.41	11:31:09
KMPUR	21.00	21.90	-0.18	11:44:43
KNFRT	11.00	11.11	0.36	11:38:36
KOCMT	14.00	14.68	0.27	11:43:06
KONKA	42.00	42.54	1.29	11:42:38
KONTR	44.00	44.10	0.82	11:44:24
KONYA	6.78	6.78	0.26	11:42:40
KOPOL	43.00	43.34	-6.39	11:44:08
KORDS	76.00	76.15	1.13	11:32:57
KOTON	19.00	19.62	0.77	11:42:46
KOZAA	69.00	69.45	2.13	11:42:24
KOZAL	24.00	24.20	2.20	11:43:29
KRDMA	17.00	17.45	2.65	11:43:57
KRDMB	16.00	16.81	2.75	11:44:47
KRDMD	24.00	24.96	3.14	11:44:47
KRGYO	33.00	33.20	0.30	11:42:25
KRONT	17.00	17.99	-0.17	11:36:06
KRPLS	7.00	7.19	1.41	11:42:37
KRSTL	5.00	5.47	2.05	11:41:33
KRTEK	26.00	26.06	2.20	11:42:29
KRVGD	2.00	2.32	0.87	11:42:20
KSTUR	3.46	3.46	0.00	09:55:12
KTLEV	53.00	53.05	0.57	11:44:06
KTSKR	64.00	64.65	2.13	11:42:24
KUTPO	75.00	75.10	0.87	11:41:06
KUVVA	45.00	45.00	3.83	09:55:12
KUYAS	67.00	67.85	-0.07	11:44:43
KZBGY	28.00	28.28	2.84	11:44:40
KZGYO	22.00	22.08	0.36	11:44:24
LIDER	84.00	84.60	0.83	11:15:40
LIDFA	3.00	3.15	2.61	11:38:52
LILAK	24.00	24.70	0.82	11:42:49
LINK	608.00	608.00	-0.82	11:42:46
LKMNH	15.00	15.77	1.74	11:44:15
LMKDC	23.00	23.06	1.59	11:42:33
LOGO	97.00	97.00	1.04	11:41:48
LRSHO	2.00	2.61	1.16	11:40:29
LUKSK	88.00	88.50	0.63	11:40:50
LYDHO	122.00	122.70	0.90	11:43:15
MAALT	935.00	935.50	0.65	11:37:58
MACKO	83.00	83.00	2.09	11:42:05
MAGEN	22.00	22.20	3.26	11:44:36
MAKIM	23.00	23.58	-4.84	11:42:51
MAKTK	7.00	7.23	-7.54	11:42:55
MANAS	13.00	13.96	-1.06	11:40:54
MARBL	12.00	12.82	1.02	11:44:14
MARKA	55.00	55.20	1.01	11:40:49
MARTI	3.00	3.30	0.92	11:38:52
MAVI	91.00	91.45	0.55	11:43:26
MEDTR	38.00	38.82	-2.46	11:42:49
MEGAP	2.00	2.63	-0.38	09:55:12
MEGMT	35.00	35.84	1.36	11:41:22
MEKAG	47.00	47.60	1.28	11:42:55
MEPET	9.00	9.89	-3.04	11:38:49
MERCN	13.00	13.61	0.07	11:42:01
MERIT	168.00	168.10	0.96	11:40:45
MERKO	14.00	14.02	0.21	11:42:34
METRO	2.00	2.60	1.17	11:41:44
METUR	15.00	15.71	0.19	11:44:27
MGROS	525.00	525.50	-0.38	11:43:17
MHRGY	4.00	4.56	1.33	11:41:55
MIATK	44.00	44.30	2.12	11:44:08
MMCAS	25.00	25.88	2.62	09:55:12
MNDRS	11.00	11.74	0.60	11:36:26
MNDTR	6.00	6.58	3.95	11:41:59
MOBTL	4.00	4.55	2.48	11:44:11
MOGAN	11.00	11.05	0.27	11:44:25
MPARK	337.00	337.75	-1.31	11:42:51
MRGYO	4.00	4.55	2.25	11:37:22
MRSHL	1.75	1.75	1.87	11:42:29
MSGYO	14.00	14.30	3.17	11:42:51
MTRKS	42.00	42.04	2.39	11:40:43
MTRYO	8.00	8.27	-0.72	11:38:54
MZHLD	6.00	6.86	1.93	11:34:16
NATEN	61.00	61.20	3.82	11:44:37
NETAS	88.00	88.95	-1.17	11:42:23
NIBAS	18.00	18.40	1.55	11:42:39
NTGAZ	4.00	4.53	1.34	11:41:38
NTHOL	36.00	36.06	0.67	11:43:49
NUGYO	8.00	8.08	2.93	11:44:26
NUHCM	255.00	255.50	1.69	11:44:16
OBAMS	32.00	32.42	-1.34	11:43:28
OBASE	33.00	33.70	0.78	11:41:06
ODAS	6.00	6.90	1.17	11:42:30
ODINE	87.00	87.10	2.89	11:42:48
OFSYM	38.00	38.92	-0.31	11:38:34
ONCSM	144.00	144.70	2.19	11:42:34
ONRYT	80.00	80.40	2.16	11:42:53
OPT25	41.00	41.44	-0.14	11:16:08
OPX30	55.00	55.82	1.01	15:42:10
ORCAY	10.00	10.36	3.08	11:44:14
ORGE	77.00	77.90	-0.26	11:43:56
ORMA	230.00	230.00	-2.58	09:55:12
OSMEN	9.00	9.04	1.57	11:41:42
OSTIM	8.00	8.34	0.24	11:42:35
OTKAR	451.00	451.00	0.17	11:44:24
OTTO	368.00	368.00	-0.41	09:55:12
OYAKC	63.00	63.90	2.16	11:43:42
OYAYO	29.00	29.62	1.79	11:33:05
OYLUM	8.00	8.15	1.88	11:44:24
OYYAT	41.00	41.18	0.05	11:36:42
OZATD	120.00	120.40	-1.63	11:44:46
OZGYO	5.00	5.49	3.20	11:43:04
OZKGY	10.00	10.50	4.17	11:43:51
OZRDN	34.00	34.16	1.85	11:34:03
OZSUB	37.00	37.52	0.81	11:37:17
OZYSR	23.00	23.52	1.38	11:42:00
PAGYO	49.00	49.76	2.98	11:40:34
PAMEL	102.00	102.60	0.88	11:41:58
PAPIL	86.00	86.10	1.83	11:44:32
PARSN	90.00	90.40	2.03	11:42:37
PASEU	86.00	86.00	2.38	11:42:43
PATEK	72.00	72.85	1.18	11:41:40
PCILT	17.00	17.69	3.63	11:44:19
PEHOL	3.00	3.56	-2.20	11:44:17
PEKGY	4.00	4.86	2.10	11:44:13
PENGD	6.00	6.66	1.37	11:42:30
PENTA	15.00	15.06	0.67	11:40:23
PETKM	23.00	23.36	1.13	11:42:44
PETUN	11.00	11.29	1.26	11:42:00
PGSUS	248.00	248.80	-0.16	11:44:24
PINSU	7.00	7.54	-0.66	11:41:52
PKART	69.00	69.00	1.92	11:42:35
PKENT	249.00	249.80	4.26	11:42:46
PLTUR	24.00	24.50	1.66	11:41:42
PNLSN	51.00	51.20	0.10	11:38:16
PNSUT	11.00	11.37	1.07	11:38:26
POLHO	11.00	11.77	1.29	11:44:43
POLTK	7.03	7.03	1.52	11:41:46
PRDGS	5.00	5.91	1.03	11:38:06
PRKAB	32.00	32.70	4.41	11:41:45
PRKME	19.00	19.40	0.88	11:37:45
PRZMA	31.00	31.96	-0.44	11:41:44
PSDTC	86.00	86.00	9.97	11:42:17
PSGYO	1.00	1.57	3.29	11:42:31
QNBFB	327.00	327.75	1.79	09:55:12
QNBFL	111.00	111.80	2.38	09:55:12
QTEMZ	280.00	280.40	1.05	11:42:35
QUAGR	3.00	3.03	1.34	11:43:20
RALYH	321.00	321.25	0.08	11:41:29
RAYSG	405.00	405.00	0.62	11:41:42
REEDR	28.00	28.00	2.04	11:43:08
RGYAS	112.00	112.20	2.56	11:42:52
RK030G10	543.00	543.44	0.00	18:10:10
RK030G15	1.17	1.17	0.00	18:10:10
RK030G20	2.39	2.39	0.00	18:10:10
RK030G25	4.32	4.32	0.00	18:10:10
RK030G30	6.44	6.44	0.00	18:10:10
RK030T10	2.54	2.54	0.00	18:10:10
RK030T15	3.43	3.43	0.00	18:10:10
RK030T20	4.38	4.38	0.00	18:10:10
RK030T25	5.02	5.02	0.00	18:10:10
RK030T30	5.00	5.00	0.00	18:10:10
RK100G10	641.00	641.88	0.00	18:10:11
RK100G15	1.50	1.50	0.00	18:10:11
RK100G20	3.29	3.29	0.00	18:10:11
RK100G25	5.75	5.75	0.00	18:10:11
RK100G30	9.35	9.35	0.00	18:10:11
RK100T10	2.84	2.84	0.00	18:10:11
RK100T15	4.04	4.04	0.00	18:10:11
RK100T20	5.40	5.40	0.00	18:10:11
RK100T25	5.92	5.92	0.00	18:10:11
RK100T30	6.40	6.40	0.00	18:10:11
RNPOL	25.00	25.98	2.93	11:42:49
RODRG	21.00	21.04	-0.57	11:41:37
RTALB	17.00	17.25	-1.26	11:44:48
RUBNS	29.00	29.58	0.61	11:43:09
RYGYO	12.00	12.36	1.15	11:42:49
RYSAS	12.00	12.53	1.87	11:42:48
SAFKR	45.00	45.84	0.75	11:40:54
SAHOL	97.00	97.05	0.88	11:43:16
SAMAT	21.00	21.86	-0.55	11:43:18
SANEL	24.00	24.78	1.39	11:42:45
SANFM	24.00	24.90	-1.74	11:42:32
SANKO	24.00	24.84	-3.94	11:42:44
SARKY	24.00	24.20	3.51	11:43:46
SASA	4.00	4.24	0.95	11:44:31
SAYAS	53.00	53.05	1.92	11:42:07
SDTTR	232.00	232.70	1.44	11:42:35
SEGMN	21.00	21.40	-1.02	11:42:46
SEGYO	5.00	5.01	0.20	11:41:30
SEKFK	8.00	8.80	0.34	11:37:22
SEKUR	11.00	11.27	1.26	11:43:56
SELEC	70.00	70.00	-0.21	11:42:14
SELGD	52.00	52.45	-0.19	11:33:48
SELVA	11.00	11.94	1.79	11:42:35
SEYKM	4.00	4.78	1.70	11:42:57
SILVR	20.00	20.96	4.85	11:41:20
SISE	41.00	41.58	0.97	11:43:27
SKBNK	4.00	4.56	0.88	11:44:25
SKTAS	4.00	4.49	2.05	11:42:46
SKYLP	114.00	114.90	4.17	11:44:42
SKYMD	10.00	10.20	0.49	11:42:05
SL030KA2X	16.88	16.88	0.00	18:10:10
SL030KI1X	680.00	680.20	0.00	18:10:10
SL030KI2X	70.00	70.70	0.00	18:10:10
SL100KA2X	21.90	21.90	0.00	18:10:11
SL100KI1X	644.00	644.02	0.00	18:10:11
SL100KI2X	66.00	66.88	0.00	18:10:11
SMART	30.00	30.92	-0.19	11:42:53
SMRTG	41.00	41.90	1.21	11:42:48
SNGYO	7.00	7.35	3.38	11:42:29
SNICA	5.00	5.61	1.26	11:42:40
SNKRN	54.00	54.75	-0.36	09:55:12
SNPAM	78.00	78.95	6.83	09:55:12
SODSN	130.00	130.00	1.56	09:55:12
SOKE	13.00	13.15	0.77	11:41:11
SOKM	45.00	45.82	0.04	11:44:41
SONME	83.00	83.30	1.71	11:42:30
SRVGY	338.00	338.25	1.50	11:41:48
SUMAS	364.00	364.75	2.75	09:55:12
SUNTK	18.00	18.40	0.55	11:42:03
SURGY	70.00	70.25	2.33	11:43:08
SUWEN	29.00	29.76	-0.47	11:41:25
TABGD	151.00	151.20	1.14	11:42:47
TARKM	479.00	479.75	1.21	11:41:25
TATEN	38.00	38.60	1.58	11:43:51
TATGD	23.00	23.56	-0.76	11:43:05
TAVHL	257.00	257.50	0.68	11:43:40
TBORG	143.00	143.00	10.00	09:55:12
TCELL	92.00	92.15	0.55	11:44:30
TCKRC	28.00	28.66	3.84	11:43:53
TDGYO	9.00	9.60	-0.21	11:42:25
TEKTU	4.00	4.92	-0.40	11:42:49
TERA	23.00	23.22	1.31	11:42:46
TETMT	11.50	11.50	0.83	11:34:37
TEZOL	20.00	20.88	1.85	11:43:33
TGSAS	60.00	60.20	9.95	11:38:26
THYAO	294.00	294.00	0.86	11:44:46
TKFEN	56.00	56.90	1.16	11:40:36
TKNSA	26.00	26.24	1.39	11:41:29
TLMAN	98.00	98.70	1.39	11:43:22
TMPOL	70.00	70.70	4.66	11:42:32
TMSN	134.00	134.80	1.66	11:42:20
TNZTP	60.00	60.95	1.58	11:44:21
TOASO	222.00	222.30	0.63	11:43:42
TRCAS	23.00	23.36	4.19	11:44:02
TRGYO	49.00	49.40	1.35	11:42:44
TRILC	21.00	21.42	9.96	11:41:37
TSGYO	16.00	16.55	-0.12	11:40:28
TSKB	11.00	11.83	0.34	11:42:31
TSPOR	1.00	1.12	2.75	11:43:29
TTKOM	51.00	51.55	1.08	11:42:01
TTRAK	745.00	745.00	0.81	11:43:52
TUCLK	9.00	9.14	1.22	11:43:59
TUKAS	7.00	7.55	0.80	11:42:46
TUPRS	168.00	168.10	2.13	11:44:04
TUREX	101.00	101.40	1.40	11:37:41
TURGG	502.00	502.00	1.36	11:41:14
TURSG	12.00	12.37	-0.08	11:41:03
UFUK	535.00	535.00	-0.93	11:42:40
ULAS	26.00	26.68	6.04	11:38:40
ULKER	153.00	153.90	-0.32	11:44:01
ULUFA	13.00	13.04	0.93	11:40:55
ULUSE	173.00	173.50	1.17	11:44:46
ULUUN	6.00	6.32	0.80	11:42:41
UMPAS	9.00	9.60	1.80	09:55:12
UNLU	13.00	13.56	2.26	11:38:35
USAK	12.00	12.23	1.07	11:42:47
USDTR	3.19	3.19	-0.19	10:49:25
VAKBN	21.00	21.58	1.12	11:44:37
VAKFN	1.00	1.62	1.89	11:43:10
VAKKO	106.00	106.50	1.43	11:40:32
VANGD	20.00	20.12	1.00	11:41:26
VBTYZ	28.00	28.24	1.88	11:42:38
VERTU	43.00	43.28	1.93	11:34:43
VERUS	309.00	309.50	1.06	11:42:38
VESBE	17.00	17.63	1.09	11:41:57
VESTL	65.00	65.75	1.31	11:42:36
VKFYO	20.00	20.56	0.78	11:30:03
VKGYO	1.00	1.74	9.43	11:42:49
VKING	45.00	45.50	1.11	11:40:49
VRGYO	3.00	3.24	2.53	11:40:22
X030S	11.20	11.20	1.28	11:42:40
X100S	9.89	9.89	1.13	11:42:50
XBANA	28.83	28.83	1.18	11:42:50
XBANK	13.87	13.87	1.76	11:44:04
XBLSM	5.04	5.04	1.09	11:41:40
XELKT	487.00	487.64	0.60	11:42:50
XFINK	3.50	3.50	1.28	11:38:50
XGIDA	12.05	12.05	0.23	11:42:50
XGMYO	3.10	3.10	1.76	11:41:40
XHARZ	87.30	87.30	0.75	11:42:40
XHOLD	8.90	8.90	1.20	11:41:40
XILTM	2.38	2.38	0.70	11:36:50
XINSA	10.91	10.91	1.16	11:42:50
XKAGT	5.44	5.44	1.17	11:42:50
XKMYA	12.25	12.25	1.44	11:42:50
XKOBI	24.79	24.79	0.79	11:40:20
XKURY	8.21	8.21	0.99	11:42:40
XMADN	7.23	7.23	2.16	11:42:50
XMANA	16.32	16.32	1.81	11:42:50
XMESY	20.73	20.73	1.00	11:42:50
XSADA	63.00	63.00	1.13	11:38:50
XSANK	16.77	16.77	0.97	11:41:20
XSANT	9.98	9.98	1.03	11:41:20
XSBAL	9.51	9.51	0.69	11:41:20
XSBUR	16.29	16.29	1.12	11:41:20
XSDNZ	8.11	8.11	1.16	11:38:30
XSGRT	51.48	51.48	0.06	11:41:40
XSIST	12.69	12.69	0.80	11:41:20
XSIZM	16.03	16.03	1.51	11:41:20
XSKAY	30.67	30.67	1.04	11:41:20
XSKOC	26.03	26.03	1.54	11:41:20
XSKON	9.22	9.22	1.11	11:41:40
XSPOR	3.82	3.82	0.79	11:42:50
XSTKR	38.87	38.87	0.60	11:41:20
XTAST	12.86	12.86	0.81	11:42:50
XTCRT	27.71	27.71	0.32	11:42:50
XTEKS	3.57	3.57	1.03	11:42:50
XTKJS	19.68	19.68	1.04	11:42:40
XTM25	13.96	13.96	1.21	11:42:50
XTMTU	10.55	10.55	1.15	11:42:40
XTRZM	1.29	1.29	1.36	11:42:50
XTUMY	33.73	33.73	0.94	11:42:40
XU030	10.95	10.95	1.29	11:42:46
XU050	8.80	8.80	1.18	11:42:40
XU100	9.88	9.88	1.13	11:42:46
XUHIZ	9.81	9.81	0.59	11:42:50
XULAS	34.78	34.78	0.75	11:42:50
XUMAL	11.15	11.15	1.49	11:42:50
XUSIN	13.19	13.19	1.16	11:44:34
XUSRD	13.59	13.59	1.10	11:42:40
XUTEK	12.83	12.83	0.84	11:41:40
XUTUM	11.32	11.32	1.08	11:42:40
XYLDZ	10.62	10.62	1.08	11:42:50
XYORT	3.45	3.45	0.39	11:42:50
XYUZO	17.18	17.18	0.72	11:42:50
YAPRK	410.00	410.75	-0.79	11:38:51
YATAS	27.00	27.78	1.39	11:42:01
YAYLA	14.00	14.96	0.40	11:42:01
YBTAS	146.06	146.06	0.00	09:55:12
YEOTK	168.00	168.50	0.84	11:43:16
YESIL	1.00	1.48	1.37	11:40:23
YGGYO	54.00	54.20	0.37	11:40:22
YGYO	8.00	8.26	1.85	11:44:44
YIGIT	51.00	51.85	1.57	11:44:16
YKBNK	29.00	29.60	1.58	11:44:14
YKSLN	8.00	8.30	1.59	11:39:40
YONGA	74.00	74.00	-1.79	09:55:12
YUNSA	7.00	7.43	1.64	11:42:50
YYAPI	4.00	4.94	0.82	11:42:40
YYLGD	11.00	11.10	1.65	11:44:02
Z30EA	130.00	130.95	1.51	11:33:53
Z30KE	94.00	94.32	0.00	10:34:33
Z30KP	140.00	140.50	1.55	10:22:49
ZEDUR	8.00	8.65	1.88	11:44:23
ZELOT	99.00	99.00	0.94	17:15:18
ZGOLD	305.00	305.70	0.76	11:34:26
ZOREN	4.00	4.35	1.40	11:42:52
ZPBDL	149.00	149.10	1.29	13:01:38
ZPLIB	157.00	157.55	2.31	11:38:08
ZPT10	72.00	72.24	0.64	11:21:32
ZPX30	142.00	142.30	1.68	11:41:09
ZRE20	111.00	111.00	-0.45	09:56:07
ZRGYO	8.00	8.47	1.32	11:38:32
ZSR25	37.00	37.50	1.90	11:00:34
ZTM25	138.00	138.85	-0.07	11:33:31

Hisse Senetleri

Endeksler

Ekonomik Takvim